Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.7 | 5.94 | 5.66 | 5.88 | 8.72 Million |
| 18 Sep, 2024 | 5.65 | 5.83 | 5.55 | 5.7 | 8.66 Million |
| 13 Sep, 2024 | 6.06 | 6.06 | 5.66 | 5.67 | 13.85 Million |
| 12 Sep, 2024 | 6.13 | 6.14 | 5.95 | 6.06 | 6.25 Million |
| 11 Sep, 2024 | 6.13 | 6.15 | 6.03 | 6.1 | 6.25 Million |
| 10 Sep, 2024 | 6.0 | 6.24 | 5.9 | 6.11 | 10.43 Million |
| 09 Sep, 2024 | 5.97 | 6.08 | 5.86 | 6.03 | 10.43 Million |
| 08 Sep, 2024 | 5.97 | 6.08 | 5.86 | 6.03 | 6.98 Million |
| 06 Sep, 2024 | 6.13 | 6.13 | 5.95 | 5.97 | 11.43 Million |
| 05 Sep, 2024 | 5.74 | 6.27 | 5.67 | 6.17 | 18.88 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN