Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.11 | 5.73 | 4.98 | 5.57 | 39.6 Million |
| 28 Jun, 2024 | 5.41 | 5.56 | 5.1 | 5.21 | 41.22 Million |
| 27 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 10.09 Million |
| 26 Jun, 2024 | 4.56 | 5.13 | 4.52 | 5.13 | 26.58 Million |
| 25 Jun, 2024 | 4.33 | 4.72 | 4.3 | 4.66 | 18.8 Million |
| 24 Jun, 2024 | 4.46 | 4.49 | 4.2 | 4.29 | 7.73 Million |
| 21 Jun, 2024 | 4.39 | 4.53 | 4.33 | 4.47 | 5.5 Million |
| 20 Jun, 2024 | 4.6 | 4.65 | 4.44 | 4.45 | 6.69 Million |
| 19 Jun, 2024 | 4.65 | 4.7 | 4.61 | 4.64 | 4.94 Million |
| 18 Jun, 2024 | 4.48 | 4.64 | 4.44 | 4.62 | 6.68 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN