Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.38 | 5.39 | 5.2 | 5.25 | 9.79 Million |
| 12 Jul, 2024 | 5.36 | 5.54 | 5.32 | 5.38 | 16.19 Million |
| 11 Jul, 2024 | 5.45 | 5.54 | 5.32 | 5.36 | 16.92 Million |
| 10 Jul, 2024 | 5.43 | 5.6 | 5.34 | 5.38 | 23.27 Million |
| 09 Jul, 2024 | 5.9 | 5.91 | 5.43 | 5.66 | 25.5 Million |
| 08 Jul, 2024 | 5.96 | 6.2 | 5.75 | 5.85 | 32.79 Million |
| 05 Jul, 2024 | 5.56 | 5.85 | 5.52 | 5.77 | 30.3 Million |
| 04 Jul, 2024 | 5.49 | 5.86 | 5.43 | 5.53 | 26.15 Million |
| 03 Jul, 2024 | 5.42 | 5.6 | 5.3 | 5.53 | 23.69 Million |
| 02 Jul, 2024 | 5.35 | 5.64 | 5.33 | 5.36 | 26.61 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN