Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.25 | 5.49 | 5.25 | 5.39 | 7.31 Million |
| 26 Jul, 2024 | 5.22 | 5.45 | 5.18 | 5.38 | 11.35 Million |
| 25 Jul, 2024 | 5.1 | 5.27 | 5.06 | 5.22 | 6.38 Million |
| 24 Jul, 2024 | 5.19 | 5.29 | 5.11 | 5.15 | 6.9 Million |
| 23 Jul, 2024 | 5.26 | 5.5 | 5.22 | 5.26 | 10.35 Million |
| 22 Jul, 2024 | 5.14 | 5.32 | 5.12 | 5.27 | 6.87 Million |
| 19 Jul, 2024 | 5.16 | 5.22 | 5.11 | 5.17 | 5.95 Million |
| 18 Jul, 2024 | 5.12 | 5.2 | 5.01 | 5.16 | 7.89 Million |
| 17 Jul, 2024 | 5.34 | 5.5 | 5.21 | 5.21 | 8.94 Million |
| 16 Jul, 2024 | 5.34 | 5.42 | 5.24 | 5.35 | 7.94 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN