Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 66.19 66.19 65.21 65.82 1.14 Million
29 Nov, 2023 66.68 67.47 66.11 66.4 1.54 Million
28 Nov, 2023 66.3 67.09 65.95 66.48 1.47 Million
27 Nov, 2023 65.45 66.9 65.25 66.35 1.66 Million
24 Nov, 2023 66.9 66.94 65.43 65.6 1.63 Million
23 Nov, 2023 66.76 67.36 66.0 66.94 2.04 Million
22 Nov, 2023 67.78 68.36 67.26 67.26 1.74 Million
21 Nov, 2023 68.8 69.26 68.01 68.12 2.18 Million
20 Nov, 2023 69.48 69.56 67.87 68.92 2.67 Million
17 Nov, 2023 68.1 69.85 68.0 69.68 2.33 Million