Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 65.3 66.0 64.5 64.53 2.56 Million
01 Nov, 2023 65.65 66.81 65.0 65.37 3.33 Million
31 Oct, 2023 65.84 66.82 64.81 65.12 3.09 Million
30 Oct, 2023 61.99 66.44 61.99 65.85 5.48 Million
27 Oct, 2023 61.3 63.01 60.82 62.47 2.91 Million
26 Oct, 2023 62.0 63.49 60.82 62.16 3.24 Million
25 Oct, 2023 61.79 64.19 60.66 63.32 4.63 Million
24 Oct, 2023 64.8 65.0 58.0 61.77 7.7 Million
23 Oct, 2023 65.9 66.6 63.41 64.22 5.31 Million
20 Oct, 2023 69.0 69.75 66.41 66.7 7.99 Million