Rockchip Electronics Co., Ltd. (603893.SS)
CNY 170.47
(10.0%)
CNY 170.47
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 141.0 | 146.7 | 132.32 | 134.55 | 14.94 Million |
| 07 Apr, 2025 | 150.11 | 155.95 | 147.02 | 147.02 | 7.78 Million |
| 03 Apr, 2025 | 164.7 | 167.9 | 160.56 | 163.36 | 9.11 Million |
| 02 Apr, 2025 | 167.99 | 169.49 | 166.51 | 167.9 | 7 Million |
| 01 Apr, 2025 | 173.88 | 174.8 | 166.35 | 168.38 | 14.12 Million |
| 31 Mar, 2025 | 162.1 | 173.99 | 159.1 | 173.3 | 17.67 Million |
| 28 Mar, 2025 | 163.51 | 168.9 | 162.58 | 164.88 | 11.48 Million |
| 27 Mar, 2025 | 160.48 | 165.8 | 158.3 | 163.19 | 10.06 Million |
| 26 Mar, 2025 | 160.52 | 166.0 | 160.31 | 161.25 | 8.58 Million |
| 25 Mar, 2025 | 166.1 | 168.9 | 159.97 | 160.52 | 9.09 Million |
EKNL
BEBS
1130
VSTE
002997
6785