Rockchip Electronics Co., Ltd. (603893.SS)
CNY 170.47
(10.0%)
CNY 170.47
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 162.99 | 167.67 | 162.51 | 164.02 | 9.67 Million |
| 07 Mar, 2025 | 164.96 | 166.61 | 159.61 | 161.7 | 10.47 Million |
| 06 Mar, 2025 | 165.0 | 169.88 | 163.66 | 166.67 | 12.71 Million |
| 05 Mar, 2025 | 165.0 | 166.2 | 161.7 | 164.75 | 9.93 Million |
| 04 Mar, 2025 | 160.5 | 168.0 | 160.15 | 165.0 | 13.8 Million |
| 03 Mar, 2025 | 160.2 | 165.25 | 157.09 | 163.68 | 14.09 Million |
| 28 Feb, 2025 | 169.0 | 171.35 | 157.28 | 158.0 | 15.59 Million |
| 27 Feb, 2025 | 172.49 | 173.7 | 165.1 | 169.9 | 13.25 Million |
| 26 Feb, 2025 | 170.0 | 177.85 | 168.02 | 172.5 | 15.97 Million |
| 25 Feb, 2025 | 165.72 | 176.58 | 165.0 | 169.82 | 20.53 Million |
EKNL
BEBS
1130
VSTE
002997
6785