Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 180.95 180.95 170.0 171.8 20.53 Million
21 Feb, 2025 174.0 186.56 172.29 182.98 21.65 Million
20 Feb, 2025 175.23 180.0 172.1 176.39 19.72 Million
19 Feb, 2025 168.85 177.57 168.51 177.0 25.96 Million
18 Feb, 2025 169.0 172.01 165.67 166.5 14.2 Million
17 Feb, 2025 167.79 175.03 167.79 172.85 17.02 Million
14 Feb, 2025 169.44 172.9 167.2 169.36 16.89 Million
13 Feb, 2025 181.0 181.0 167.8 169.96 26.5 Million
12 Feb, 2025 180.1 189.69 174.8 185.02 22.39 Million
11 Feb, 2025 188.2 193.0 182.83 185.55 19.9 Million