Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 26.51
(3.55%)
CNY 26.51
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 2.93 Million |
| 03 Apr, 2025 | 30.3 | 30.68 | 28.16 | 28.69 | 35.48 Million |
| 02 Apr, 2025 | 30.37 | 31.48 | 30.32 | 30.9 | 21.49 Million |
| 01 Apr, 2025 | 29.93 | 30.55 | 29.51 | 30.29 | 19.7 Million |
| 31 Mar, 2025 | 29.0 | 29.81 | 28.47 | 29.8 | 16.79 Million |
| 28 Mar, 2025 | 29.17 | 29.49 | 29.01 | 29.14 | 9.91 Million |
| 27 Mar, 2025 | 28.88 | 29.75 | 28.5 | 29.18 | 17.15 Million |
| 26 Mar, 2025 | 29.47 | 29.98 | 29.0 | 29.03 | 21.06 Million |
| 25 Mar, 2025 | 30.99 | 31.45 | 29.5 | 29.59 | 18.47 Million |
| 24 Mar, 2025 | 30.73 | 30.94 | 29.5 | 30.39 | 17.79 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC