Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.0 | 9.05 | 8.38 | 8.46 | 45.71 Million |
| 08 Oct, 2024 | 9.2 | 9.2 | 8.53 | 9.2 | 58.24 Million |
| 30 Sep, 2024 | 7.91 | 8.38 | 7.76 | 8.36 | 50.82 Million |
| 27 Sep, 2024 | 7.39 | 7.66 | 7.35 | 7.64 | 24.18 Million |
| 26 Sep, 2024 | 7.1 | 7.35 | 7.08 | 7.32 | 26.07 Million |
| 25 Sep, 2024 | 7.11 | 7.31 | 7.1 | 7.13 | 29.76 Million |
| 24 Sep, 2024 | 6.99 | 7.13 | 6.82 | 7.13 | 31.39 Million |
| 23 Sep, 2024 | 7.4 | 7.4 | 6.98 | 6.99 | 35.12 Million |
| 20 Sep, 2024 | 6.73 | 6.8 | 6.68 | 6.74 | 10.37 Million |
| 19 Sep, 2024 | 6.59 | 6.82 | 6.58 | 6.72 | 9.34 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF