Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.08 | 7.2 | 7.05 | 7.11 | 9.81 Million |
| 02 Sep, 2024 | 7.2 | 7.28 | 7.06 | 7.09 | 12.86 Million |
| 01 Sep, 2024 | 7.2 | 7.28 | 7.06 | 7.09 | 12.86 Million |
| 30 Aug, 2024 | 7.06 | 7.3 | 7.04 | 7.19 | 14.39 Million |
| 29 Aug, 2024 | 6.83 | 7.1 | 6.75 | 7.03 | 14.39 Million |
| 28 Aug, 2024 | 6.81 | 6.91 | 6.78 | 6.83 | 11.1 Million |
| 27 Aug, 2024 | 7.07 | 7.07 | 6.82 | 6.84 | 11.31 Million |
| 26 Aug, 2024 | 7.04 | 7.15 | 6.89 | 7.09 | 11.44 Million |
| 25 Aug, 2024 | 7.04 | 7.15 | 6.89 | 7.09 | 11.44 Million |
| 23 Aug, 2024 | 7.01 | 7.12 | 6.93 | 7.08 | 9.48 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF