Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.84 | 7.85 | 7.63 | 7.68 | 11.18 Million |
| 08 May, 2025 | 7.73 | 7.84 | 7.7 | 7.83 | 11.26 Million |
| 07 May, 2025 | 7.82 | 7.84 | 7.7 | 7.74 | 11.79 Million |
| 06 May, 2025 | 7.5 | 7.73 | 7.5 | 7.71 | 11.41 Million |
| 30 Apr, 2025 | 7.44 | 7.58 | 7.38 | 7.49 | 10.99 Million |
| 29 Apr, 2025 | 7.23 | 7.42 | 7.23 | 7.39 | 9.41 Million |
| 28 Apr, 2025 | 7.2 | 7.35 | 7.19 | 7.25 | 8.24 Million |
| 25 Apr, 2025 | 7.26 | 7.3 | 7.2 | 7.21 | 7.89 Million |
| 24 Apr, 2025 | 7.36 | 7.36 | 7.2 | 7.25 | 7.28 Million |
| 23 Apr, 2025 | 7.22 | 7.44 | 7.22 | 7.39 | 14.06 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF