Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.2 | 7.22 | 7.13 | 7.18 | 7.26 Million |
| 21 Apr, 2025 | 7.14 | 7.22 | 7.12 | 7.22 | 6.53 Million |
| 18 Apr, 2025 | 7.06 | 7.17 | 7.03 | 7.14 | 5.15 Million |
| 17 Apr, 2025 | 6.98 | 7.2 | 6.98 | 7.09 | 8.08 Million |
| 16 Apr, 2025 | 7.2 | 7.2 | 6.9 | 7.04 | 10.48 Million |
| 15 Apr, 2025 | 7.23 | 7.27 | 7.15 | 7.21 | 7.58 Million |
| 14 Apr, 2025 | 7.26 | 7.36 | 7.24 | 7.26 | 14.03 Million |
| 11 Apr, 2025 | 6.94 | 7.22 | 6.94 | 7.13 | 14.39 Million |
| 10 Apr, 2025 | 7.01 | 7.15 | 6.87 | 7.02 | 16 Million |
| 09 Apr, 2025 | 6.56 | 6.93 | 6.15 | 6.85 | 19.98 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF