Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.7 | 3.72 | 3.65 | 3.67 | 4.74 Million |
| 18 Mar, 2024 | 3.62 | 3.71 | 3.61 | 3.7 | 5.57 Million |
| 15 Mar, 2024 | 3.54 | 3.63 | 3.49 | 3.61 | 6.98 Million |
| 14 Mar, 2024 | 3.49 | 3.56 | 3.48 | 3.53 | 6.26 Million |
| 13 Mar, 2024 | 3.54 | 3.55 | 3.46 | 3.49 | 4.56 Million |
| 12 Mar, 2024 | 3.47 | 3.54 | 3.45 | 3.54 | 7.22 Million |
| 11 Mar, 2024 | 3.42 | 3.47 | 3.41 | 3.47 | 4.32 Million |
| 08 Mar, 2024 | 3.38 | 3.44 | 3.37 | 3.41 | 3.14 Million |
| 07 Mar, 2024 | 3.39 | 3.48 | 3.38 | 3.39 | 7.24 Million |
| 06 Mar, 2024 | 3.36 | 3.41 | 3.34 | 3.38 | 5.6 Million |
NPOF
600416
INBKZ
601928
INDT
8313