Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.45 | 3.47 | 3.35 | 3.37 | 7.01 Million |
| 04 Mar, 2024 | 3.54 | 3.57 | 3.44 | 3.46 | 9.43 Million |
| 01 Mar, 2024 | 3.65 | 3.69 | 3.5 | 3.58 | 10.6 Million |
| 29 Feb, 2024 | 3.41 | 3.61 | 3.36 | 3.61 | 13.07 Million |
| 28 Feb, 2024 | 3.8 | 3.98 | 3.46 | 3.51 | 20.32 Million |
| 27 Feb, 2024 | 3.53 | 3.64 | 3.51 | 3.64 | 8.92 Million |
| 26 Feb, 2024 | 3.51 | 3.61 | 3.48 | 3.55 | 9.16 Million |
| 23 Feb, 2024 | 3.39 | 3.53 | 3.39 | 3.52 | 6.73 Million |
| 22 Feb, 2024 | 3.35 | 3.4 | 3.32 | 3.4 | 5.33 Million |
| 21 Feb, 2024 | 3.24 | 3.46 | 3.18 | 3.36 | 10.21 Million |
NPOF
600416
INBKZ
601928
INDT
8313