Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.11 | 3.27 | 3.1 | 3.21 | 10.01 Million |
| 08 Feb, 2024 | 2.93 | 3.12 | 2.79 | 3.1 | 13.45 Million |
| 07 Feb, 2024 | 3.15 | 3.18 | 2.9 | 2.95 | 14.49 Million |
| 06 Feb, 2024 | 3.11 | 3.3 | 2.94 | 3.13 | 14.18 Million |
| 05 Feb, 2024 | 3.5 | 3.52 | 3.2 | 3.2 | 13.64 Million |
| 02 Feb, 2024 | 3.71 | 3.83 | 3.42 | 3.56 | 10.84 Million |
| 01 Feb, 2024 | 3.83 | 3.85 | 3.63 | 3.76 | 9.04 Million |
| 31 Jan, 2024 | 4.06 | 4.06 | 3.82 | 3.83 | 12.78 Million |
| 30 Jan, 2024 | 4.18 | 4.22 | 4.03 | 4.07 | 11.89 Million |
| 29 Jan, 2024 | 4.43 | 4.52 | 4.21 | 4.23 | 10.96 Million |
NPOF
600416
INBKZ
601928
INDT
8313