Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.48 | 7.49 | 7.41 | 7.42 | 565.14 Thousand |
| 16 May, 2025 | 7.34 | 7.42 | 7.31 | 7.4 | 4.11 Million |
| 15 May, 2025 | 7.33 | 7.37 | 7.26 | 7.34 | 4.33 Million |
| 14 May, 2025 | 7.4 | 7.4 | 7.32 | 7.35 | 4.07 Million |
| 13 May, 2025 | 7.38 | 7.42 | 7.31 | 7.38 | 6.25 Million |
| 12 May, 2025 | 7.36 | 7.36 | 7.25 | 7.32 | 3.95 Million |
| 09 May, 2025 | 7.31 | 7.34 | 7.26 | 7.31 | 3.99 Million |
| 08 May, 2025 | 7.28 | 7.35 | 7.24 | 7.33 | 4.42 Million |
| 07 May, 2025 | 7.26 | 7.3 | 7.21 | 7.3 | 5.29 Million |
| 06 May, 2025 | 7.2 | 7.27 | 7.2 | 7.22 | 5.55 Million |
FEL
146A
ARD
SVLPF
NTGR
104830