Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.2 | 7.27 | 7.2 | 7.22 | 5.55 Million |
| 30 Apr, 2025 | 7.13 | 7.29 | 7.11 | 7.18 | 4.12 Million |
| 29 Apr, 2025 | 7.03 | 7.18 | 7.02 | 7.13 | 3.56 Million |
| 28 Apr, 2025 | 7.17 | 7.17 | 6.97 | 7.03 | 4.79 Million |
| 25 Apr, 2025 | 7.23 | 7.24 | 7.12 | 7.16 | 4.04 Million |
| 24 Apr, 2025 | 7.14 | 7.2 | 7.07 | 7.18 | 5.43 Million |
| 23 Apr, 2025 | 7.12 | 7.15 | 7.05 | 7.13 | 5.8 Million |
| 22 Apr, 2025 | 6.99 | 7.13 | 6.93 | 7.12 | 5.94 Million |
| 21 Apr, 2025 | 6.89 | 6.98 | 6.82 | 6.96 | 6.05 Million |
| 18 Apr, 2025 | 6.86 | 7.05 | 6.83 | 6.96 | 5.1 Million |
FEL
146A
ARD
SVLPF
NTGR
104830