Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.66 | 7.72 | 7.59 | 7.68 | 6.2 Million |
| 01 Apr, 2025 | 7.37 | 7.74 | 7.32 | 7.66 | 11.68 Million |
| 31 Mar, 2025 | 7.5 | 7.51 | 7.27 | 7.33 | 7.2 Million |
| 28 Mar, 2025 | 7.57 | 7.67 | 7.49 | 7.49 | 4.93 Million |
| 27 Mar, 2025 | 7.48 | 7.59 | 7.37 | 7.58 | 4.91 Million |
| 26 Mar, 2025 | 7.42 | 7.58 | 7.34 | 7.54 | 5.23 Million |
| 25 Mar, 2025 | 7.33 | 7.42 | 7.26 | 7.38 | 3.75 Million |
| 24 Mar, 2025 | 7.52 | 7.56 | 7.23 | 7.34 | 6.03 Million |
| 21 Mar, 2025 | 7.6 | 7.67 | 7.48 | 7.51 | 4.56 Million |
| 20 Mar, 2025 | 7.65 | 7.65 | 7.57 | 7.62 | 3.15 Million |
FEL
146A
ARD
SVLPF
NTGR
104830