Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.39 | 7.49 | 7.31 | 7.48 | 5.24 Million |
| 05 Mar, 2025 | 7.5 | 7.55 | 7.3 | 7.37 | 5.36 Million |
| 04 Mar, 2025 | 7.39 | 7.54 | 7.36 | 7.53 | 5.62 Million |
| 03 Mar, 2025 | 7.33 | 7.49 | 7.29 | 7.42 | 5.62 Million |
| 28 Feb, 2025 | 7.43 | 7.47 | 7.25 | 7.28 | 4.85 Million |
| 27 Feb, 2025 | 7.42 | 7.47 | 7.31 | 7.43 | 4.04 Million |
| 26 Feb, 2025 | 7.33 | 7.44 | 7.33 | 7.42 | 3.23 Million |
| 25 Feb, 2025 | 7.45 | 7.45 | 7.3 | 7.31 | 4.9 Million |
| 24 Feb, 2025 | 7.4 | 7.51 | 7.38 | 7.46 | 4.9 Million |
| 21 Feb, 2025 | 7.54 | 7.57 | 7.39 | 7.44 | 5.11 Million |
FEL
146A
ARD
SVLPF
NTGR
104830