Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 55.18 55.18 52.67 53.16 1.75 Million
08 May, 2025 54.75 55.78 53.9 54.87 1.61 Million
07 May, 2025 54.49 55.29 53.88 54.41 1.82 Million
06 May, 2025 53.69 55.17 53.0 54.19 2.01 Million
30 Apr, 2025 53.26 54.62 52.4 52.88 2.14 Million
29 Apr, 2025 54.47 54.5 52.18 53.04 2.08 Million
28 Apr, 2025 55.62 55.88 54.1 54.52 2.14 Million
25 Apr, 2025 52.5 56.72 51.58 54.83 4.89 Million
24 Apr, 2025 50.26 52.0 49.9 51.58 2.49 Million
23 Apr, 2025 50.96 51.8 50.0 50.0 1.99 Million