Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 60.8 60.97 59.33 59.86 220.1 Thousand
22 May, 2025 61.0 61.0 60.24 60.31 322.3 Thousand
21 May, 2025 59.39 59.93 58.88 59.01 522.6 Thousand
20 May, 2025 59.39 60.4 58.8 60.1 806.7 Thousand
19 May, 2025 57.8 57.89 55.8 57.1 823.9 Thousand
16 May, 2025 54.27 56.5 53.75 55.13 2.11 Million
15 May, 2025 55.95 56.23 54.13 54.27 1.7 Million
14 May, 2025 55.78 57.21 55.38 55.9 2.08 Million
13 May, 2025 56.36 57.61 55.52 55.87 2.65 Million
12 May, 2025 53.99 56.65 53.5 55.98 3.16 Million