Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 37.0 37.29 36.68 37.03 309.5 Thousand
26 Sep, 2023 36.96 37.17 36.51 37.02 330.1 Thousand
25 Sep, 2023 36.8 37.16 36.8 37.01 399 Thousand
22 Sep, 2023 36.92 37.16 36.34 36.77 276.5 Thousand
21 Sep, 2023 36.32 37.16 35.54 36.75 648.8 Thousand
20 Sep, 2023 36.5 36.7 36.06 36.32 141.3 Thousand
19 Sep, 2023 36.9 36.9 35.99 36.3 190 Thousand
18 Sep, 2023 36.72 36.92 36.09 36.43 324.1 Thousand
15 Sep, 2023 35.52 36.78 35.28 36.7 552.9 Thousand
14 Sep, 2023 36.01 36.01 35.34 35.35 187.8 Thousand