Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.6 46.85 45.11 46.08 2.51 Million
27 Dec, 2023 45.48 47.3 45.04 46.58 2.5 Million
26 Dec, 2023 46.59 46.59 45.24 45.5 1.5 Million
25 Dec, 2023 45.75 47.58 45.4 46.43 1.99 Million
22 Dec, 2023 47.02 47.12 45.42 45.75 1.37 Million
21 Dec, 2023 46.57 47.28 44.82 46.79 2.59 Million
20 Dec, 2023 47.63 47.99 46.03 46.23 1.74 Million
19 Dec, 2023 46.08 47.41 46.07 47.13 1.97 Million
18 Dec, 2023 46.85 47.68 45.9 46.09 1.89 Million
15 Dec, 2023 47.5 47.8 46.01 46.85 3.37 Million