Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 36.35 36.6 35.45 35.55 438.9 Thousand
18 Oct, 2023 36.13 36.61 35.5 36.2 452 Thousand
17 Oct, 2023 36.78 36.84 36.0 36.13 314.3 Thousand
16 Oct, 2023 36.47 36.98 35.83 36.67 367.7 Thousand
13 Oct, 2023 36.85 37.28 36.0 36.31 603.2 Thousand
12 Oct, 2023 36.67 37.3 36.21 37.13 379.1 Thousand
11 Oct, 2023 37.5 37.5 36.39 36.49 536.9 Thousand
10 Oct, 2023 37.29 38.1 36.81 36.9 1.14 Million
09 Oct, 2023 37.12 37.8 36.79 37.15 689.4 Thousand
28 Sep, 2023 37.06 37.28 36.78 37.11 326 Thousand