China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.33 | 7.36 | 7.27 | 7.27 | 10.56 Million |
| 22 May, 2025 | 7.4 | 7.4 | 7.36 | 7.37 | 10.17 Million |
| 21 May, 2025 | 7.3 | 7.36 | 7.28 | 7.36 | 10.95 Million |
| 20 May, 2025 | 7.2 | 7.22 | 7.19 | 7.2 | 4.07 Million |
| 19 May, 2025 | 7.29 | 7.3 | 7.23 | 7.26 | 5.47 Million |
| 16 May, 2025 | 7.3 | 7.37 | 7.25 | 7.32 | 73.83 Million |
| 15 May, 2025 | 7.41 | 7.42 | 7.26 | 7.31 | 114.9 Million |
| 14 May, 2025 | 7.39 | 7.44 | 7.33 | 7.44 | 131.02 Million |
| 13 May, 2025 | 7.32 | 7.43 | 7.29 | 7.34 | 163.48 Million |
| 12 May, 2025 | 7.16 | 7.28 | 7.1 | 7.28 | 192.93 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG