China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.15 | 7.16 | 7.08 | 7.09 | 115.22 Million |
| 08 May, 2025 | 7.19 | 7.2 | 7.14 | 7.17 | 160.13 Million |
| 07 May, 2025 | 7.19 | 7.37 | 7.18 | 7.29 | 277.35 Million |
| 06 May, 2025 | 7.1 | 7.12 | 7.01 | 7.1 | 144.42 Million |
| 30 Apr, 2025 | 7.1 | 7.15 | 7.03 | 7.06 | 116.02 Million |
| 29 Apr, 2025 | 7.16 | 7.2 | 7.1 | 7.13 | 85.1 Million |
| 28 Apr, 2025 | 7.2 | 7.23 | 7.1 | 7.16 | 151 Million |
| 25 Apr, 2025 | 7.15 | 7.2 | 7.08 | 7.13 | 145.92 Million |
| 24 Apr, 2025 | 7.08 | 7.2 | 7.04 | 7.06 | 133.96 Million |
| 23 Apr, 2025 | 7.2 | 7.28 | 7.11 | 7.14 | 227.86 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG