China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.51 | 6.51 | 6.08 | 6.21 | 542.24 Million |
| 07 Apr, 2025 | 6.51 | 6.58 | 6.51 | 6.51 | 251.07 Million |
| 03 Apr, 2025 | 7.34 | 7.38 | 7.2 | 7.23 | 260.17 Million |
| 02 Apr, 2025 | 7.56 | 7.61 | 7.5 | 7.53 | 121.46 Million |
| 01 Apr, 2025 | 7.61 | 7.69 | 7.56 | 7.59 | 131.47 Million |
| 31 Mar, 2025 | 7.65 | 7.71 | 7.52 | 7.6 | 176.07 Million |
| 28 Mar, 2025 | 7.74 | 7.79 | 7.65 | 7.71 | 168.21 Million |
| 27 Mar, 2025 | 7.81 | 7.92 | 7.73 | 7.79 | 266.73 Million |
| 26 Mar, 2025 | 8.22 | 8.39 | 7.93 | 7.98 | 423.44 Million |
| 25 Mar, 2025 | 8.03 | 8.19 | 7.97 | 8.08 | 307.43 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG