DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.76 | 5.83 | 5.68 | 5.82 | 6.97 Million |
| 18 Nov, 2024 | 6.0 | 6.05 | 5.65 | 5.75 | 11.74 Million |
| 15 Nov, 2024 | 5.9 | 6.15 | 5.9 | 5.97 | 12.32 Million |
| 14 Nov, 2024 | 6.06 | 6.2 | 5.92 | 5.92 | 9.15 Million |
| 13 Nov, 2024 | 5.95 | 6.13 | 5.95 | 6.12 | 11.62 Million |
| 12 Nov, 2024 | 6.1 | 6.14 | 5.91 | 5.97 | 9.58 Million |
| 11 Nov, 2024 | 5.96 | 6.1 | 5.93 | 6.1 | 8.35 Million |
| 08 Nov, 2024 | 6.12 | 6.18 | 5.95 | 5.99 | 9.92 Million |
| 07 Nov, 2024 | 5.95 | 6.1 | 5.86 | 6.1 | 10.21 Million |
| 06 Nov, 2024 | 5.9 | 6.04 | 5.83 | 5.97 | 10.12 Million |
0HQP
MULG
002052
GOLD
002267
WEB