DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.84 | 5.91 | 5.73 | 5.76 | 8.82 Million |
| 22 Oct, 2024 | 5.69 | 6.06 | 5.69 | 5.88 | 15.44 Million |
| 21 Oct, 2024 | 5.63 | 5.78 | 5.59 | 5.71 | 11.23 Million |
| 18 Oct, 2024 | 5.57 | 5.7 | 5.5 | 5.61 | 10.23 Million |
| 17 Oct, 2024 | 5.53 | 5.67 | 5.53 | 5.57 | 7.12 Million |
| 16 Oct, 2024 | 5.45 | 5.59 | 5.38 | 5.55 | 6.57 Million |
| 15 Oct, 2024 | 5.55 | 5.63 | 5.45 | 5.47 | 8.81 Million |
| 14 Oct, 2024 | 5.36 | 5.56 | 5.33 | 5.54 | 8.28 Million |
| 11 Oct, 2024 | 5.49 | 5.53 | 5.27 | 5.34 | 9.8 Million |
| 10 Oct, 2024 | 5.49 | 5.66 | 5.28 | 5.54 | 15.08 Million |
0HQP
MULG
002052
GOLD
002267
WEB