DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.9 | 6.04 | 5.83 | 5.97 | 10.12 Million |
| 05 Nov, 2024 | 5.79 | 5.87 | 5.75 | 5.87 | 7.05 Million |
| 04 Nov, 2024 | 5.64 | 5.76 | 5.6 | 5.76 | 6.86 Million |
| 01 Nov, 2024 | 5.9 | 5.91 | 5.63 | 5.64 | 13.64 Million |
| 31 Oct, 2024 | 5.89 | 5.96 | 5.82 | 5.91 | 9.08 Million |
| 30 Oct, 2024 | 5.9 | 6.02 | 5.81 | 5.87 | 8.34 Million |
| 29 Oct, 2024 | 6.26 | 6.31 | 5.88 | 5.9 | 14.18 Million |
| 28 Oct, 2024 | 5.95 | 6.1 | 5.92 | 6.1 | 11.19 Million |
| 25 Oct, 2024 | 5.8 | 5.91 | 5.77 | 5.89 | 9.06 Million |
| 24 Oct, 2024 | 5.7 | 5.8 | 5.68 | 5.78 | 5.55 Million |
0HQP
MULG
002052
GOLD
002267
WEB