DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.7 | 5.7 | 5.48 | 5.58 | 10.96 Million |
| 29 Apr, 2024 | 5.55 | 5.72 | 5.53 | 5.68 | 8.45 Million |
| 26 Apr, 2024 | 5.33 | 5.54 | 5.33 | 5.52 | 8.92 Million |
| 25 Apr, 2024 | 5.36 | 5.44 | 5.32 | 5.34 | 7.57 Million |
| 24 Apr, 2024 | 5.25 | 5.42 | 5.2 | 5.4 | 9.37 Million |
| 23 Apr, 2024 | 5.13 | 5.27 | 5.13 | 5.23 | 8.44 Million |
| 22 Apr, 2024 | 5.17 | 5.2 | 4.99 | 5.14 | 7.62 Million |
| 19 Apr, 2024 | 5.21 | 5.28 | 5.15 | 5.2 | 8.19 Million |
| 18 Apr, 2024 | 5.4 | 5.4 | 5.16 | 5.25 | 17.67 Million |
| 17 Apr, 2024 | 5.03 | 5.35 | 5.03 | 5.35 | 10.15 Million |
0HQP
MULG
002052
GOLD
002267
WEB