DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.36 | 5.36 | 4.86 | 4.86 | 17.22 Million |
| 15 Apr, 2024 | 5.63 | 5.7 | 5.25 | 5.37 | 12.08 Million |
| 12 Apr, 2024 | 5.77 | 5.78 | 5.64 | 5.67 | 7.5 Million |
| 11 Apr, 2024 | 5.55 | 5.85 | 5.53 | 5.77 | 9.2 Million |
| 10 Apr, 2024 | 5.78 | 5.78 | 5.58 | 5.62 | 7.19 Million |
| 09 Apr, 2024 | 5.75 | 5.8 | 5.65 | 5.79 | 7.03 Million |
| 08 Apr, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 9.45 Million |
| 03 Apr, 2024 | 6.07 | 6.08 | 5.78 | 5.86 | 12.65 Million |
| 02 Apr, 2024 | 6.25 | 6.26 | 6.03 | 6.07 | 11.92 Million |
| 01 Apr, 2024 | 6.09 | 6.27 | 6.09 | 6.27 | 13.81 Million |
0HQP
MULG
002052
GOLD
002267
WEB