Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 82.86 | 86.8 | 82.5 | 85.05 | 9.07 Million |
| 02 Jan, 2025 | 85.09 | 85.48 | 82.1 | 83.07 | 7.54 Million |
| 31 Dec, 2024 | 85.55 | 88.21 | 84.56 | 84.8 | 7.81 Million |
| 30 Dec, 2024 | 83.0 | 85.99 | 82.5 | 84.85 | 8.47 Million |
| 27 Dec, 2024 | 84.18 | 84.23 | 82.19 | 83.1 | 5.59 Million |
| 26 Dec, 2024 | 84.0 | 85.2 | 83.03 | 84.23 | 7.28 Million |
| 25 Dec, 2024 | 82.58 | 86.23 | 80.07 | 84.63 | 14.17 Million |
| 24 Dec, 2024 | 80.51 | 84.92 | 80.28 | 84.24 | 9.12 Million |
| 23 Dec, 2024 | 82.02 | 83.0 | 79.72 | 80.5 | 7.34 Million |
| 20 Dec, 2024 | 85.0 | 86.49 | 82.51 | 82.72 | 6.67 Million |
9919
1785
EXN
NVVE
1858
HYT