Ningbo Deye Technology Group Co., Ltd. (605117.SS)

CNY 86.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 83.69 85.88 83.6 85.78 3.65 Million
18 Dec, 2024 86.49 86.49 83.96 84.5 4.31 Million
17 Dec, 2024 85.56 88.29 85.5 86.87 5.78 Million
16 Dec, 2024 85.19 86.8 84.57 85.99 4.97 Million
13 Dec, 2024 85.7 86.87 85.03 85.22 4.65 Million
12 Dec, 2024 85.0 86.34 84.41 86.06 4.4 Million
11 Dec, 2024 85.29 85.82 84.96 85.0 3.36 Million
10 Dec, 2024 87.2 87.89 85.46 85.68 5.44 Million
09 Dec, 2024 87.64 88.2 85.3 85.48 5.72 Million
06 Dec, 2024 86.4 88.48 84.58 87.69 6.22 Million