Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 86.4 | 88.48 | 84.58 | 87.69 | 6.22 Million |
| 05 Dec, 2024 | 86.08 | 87.14 | 85.13 | 86.39 | 3.47 Million |
| 04 Dec, 2024 | 87.85 | 88.2 | 86.06 | 86.32 | 4.57 Million |
| 03 Dec, 2024 | 86.5 | 89.29 | 86.03 | 88.39 | 7.76 Million |
| 02 Dec, 2024 | 85.1 | 86.49 | 83.8 | 86.49 | 6.72 Million |
| 29 Nov, 2024 | 85.5 | 86.79 | 85.18 | 86.26 | 5.78 Million |
| 28 Nov, 2024 | 87.0 | 87.37 | 85.2 | 85.63 | 5.83 Million |
| 27 Nov, 2024 | 84.79 | 87.51 | 83.2 | 87.5 | 6.32 Million |
| 26 Nov, 2024 | 86.2 | 87.47 | 84.68 | 85.16 | 5.1 Million |
| 25 Nov, 2024 | 88.01 | 88.77 | 84.84 | 86.15 | 7.98 Million |
9919
1785
EXN
NVVE
1858
HYT