Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 91.0 | 91.7 | 88.28 | 88.39 | 6.63 Million |
| 21 Nov, 2024 | 93.8 | 94.1 | 91.33 | 91.92 | 7.54 Million |
| 20 Nov, 2024 | 95.14 | 96.16 | 92.48 | 93.84 | 9.99 Million |
| 19 Nov, 2024 | 93.0 | 98.59 | 93.0 | 96.57 | 12.32 Million |
| 18 Nov, 2024 | 93.7 | 94.2 | 89.1 | 91.35 | 9.58 Million |
| 15 Nov, 2024 | 94.19 | 97.95 | 92.37 | 94.52 | 13.73 Million |
| 14 Nov, 2024 | 91.0 | 98.27 | 91.0 | 95.91 | 23.6 Million |
| 13 Nov, 2024 | 87.76 | 90.5 | 87.1 | 90.21 | 6.81 Million |
| 12 Nov, 2024 | 90.47 | 91.4 | 88.0 | 88.65 | 8.28 Million |
| 11 Nov, 2024 | 88.07 | 91.25 | 86.88 | 90.53 | 8.88 Million |
9919
1785
EXN
NVVE
1858
HYT