Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 86.24 | 92.97 | 86.24 | 91.4 | 19.77 Million |
| 22 Oct, 2024 | 83.4 | 84.86 | 82.0 | 84.55 | 11.09 Million |
| 21 Oct, 2024 | 86.0 | 86.33 | 83.02 | 83.4 | 22.3 Million |
| 18 Oct, 2024 | 81.83 | 89.0 | 81.8 | 86.75 | 17.87 Million |
| 17 Oct, 2024 | 86.05 | 86.3 | 80.6 | 82.98 | 18.65 Million |
| 16 Oct, 2024 | 92.37 | 93.36 | 85.19 | 86.0 | 15.85 Million |
| 15 Oct, 2024 | 94.55 | 97.3 | 92.6 | 94.4 | 5.93 Million |
| 14 Oct, 2024 | 94.64 | 96.16 | 92.1 | 95.2 | 6.91 Million |
| 11 Oct, 2024 | 98.1 | 98.58 | 93.13 | 94.75 | 6.24 Million |
| 10 Oct, 2024 | 97.88 | 102.0 | 97.4 | 98.02 | 9.96 Million |
9919
1785
EXN
NVVE
1858
HYT