Ningbo Deye Technology Group Co., Ltd. (605117.SS)

CNY 86.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 89.9 95.0 89.15 93.64 5.57 Million
13 Sep, 2024 92.22 92.55 90.03 90.03 4.42 Million
12 Sep, 2024 92.3 95.67 91.7 91.9 6.74 Million
11 Sep, 2024 88.86 93.91 88.2 92.35 8.6 Million
10 Sep, 2024 85.95 89.38 84.88 88.79 5.59 Million
09 Sep, 2024 85.2 86.0 84.68 85.88 3.13 Million
08 Sep, 2024 85.2 86.0 84.68 85.88 3.13 Million
06 Sep, 2024 87.68 88.6 85.4 85.58 3.78 Million
05 Sep, 2024 85.93 89.19 85.38 87.65 6.49 Million
04 Sep, 2024 86.85 87.98 83.98 86.0 5.77 Million