Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 105.0 | 106.3 | 98.0 | 98.14 | 11.71 Million |
| 08 Oct, 2024 | 111.8 | 111.8 | 99.99 | 108.73 | 16.27 Million |
| 30 Sep, 2024 | 95.3 | 102.3 | 90.36 | 101.68 | 15.03 Million |
| 27 Sep, 2024 | 87.38 | 95.0 | 86.83 | 93.28 | 6.82 Million |
| 26 Sep, 2024 | 83.86 | 87.42 | 80.69 | 87.4 | 11.25 Million |
| 25 Sep, 2024 | 84.94 | 87.36 | 83.83 | 84.19 | 9.28 Million |
| 24 Sep, 2024 | 82.51 | 86.58 | 82.51 | 84.87 | 10.53 Million |
| 23 Sep, 2024 | 91.0 | 91.0 | 82.99 | 82.99 | 13.16 Million |
| 20 Sep, 2024 | 92.43 | 93.0 | 87.58 | 92.21 | 7.48 Million |
| 19 Sep, 2024 | 93.98 | 95.4 | 92.2 | 93.08 | 5.93 Million |
9919
1785
EXN
NVVE
1858
HYT