Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 69.76 | 71.44 | 69.76 | 70.63 | 5.65 Million |
| 13 May, 2024 | 70.07 | 73.64 | 70.07 | 70.48 | 9.84 Million |
| 10 May, 2024 | 70.29 | 71.84 | 68.79 | 71.07 | 8.65 Million |
| 09 May, 2024 | 66.79 | 71.81 | 66.56 | 69.79 | 11.14 Million |
| 08 May, 2024 | 68.17 | 68.49 | 66.11 | 66.2 | 5.92 Million |
| 07 May, 2024 | 68.41 | 70.36 | 67.86 | 68.35 | 6.25 Million |
| 06 May, 2024 | 68.24 | 69.65 | 67.27 | 68.96 | 7.79 Million |
| 30 Apr, 2024 | 68.29 | 68.83 | 66.29 | 66.77 | 7.47 Million |
| 29 Apr, 2024 | 64.99 | 69.54 | 64.77 | 68.29 | 9.99 Million |
| 26 Apr, 2024 | 63.21 | 65.93 | 62.77 | 65.11 | 8.4 Million |
9919
1785
EXN
NVVE
1858
HYT