Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70.0 | 71.17 | 67.35 | 69.53 | 16.17 Million |
| 13 Jun, 2024 | 66.0 | 70.59 | 66.0 | 70.59 | 16.58 Million |
| 12 Jun, 2024 | 67.0 | 67.1 | 63.57 | 64.17 | 9.83 Million |
| 11 Jun, 2024 | 65.58 | 67.69 | 64.7 | 67.5 | 6.63 Million |
| 07 Jun, 2024 | 68.64 | 69.42 | 65.0 | 66.07 | 10.12 Million |
| 06 Jun, 2024 | 70.7 | 71.31 | 68.21 | 68.59 | 7.71 Million |
| 05 Jun, 2024 | 72.2 | 73.21 | 70.55 | 70.7 | 8.38 Million |
| 04 Jun, 2024 | 67.11 | 73.5 | 66.48 | 72.2 | 11.23 Million |
| 03 Jun, 2024 | 66.5 | 68.15 | 65.07 | 67.03 | 5.3 Million |
| 31 May, 2024 | 67.8 | 68.23 | 65.86 | 67.52 | 6.5 Million |
9919
1785
EXN
NVVE
1858
HYT