Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 69.55 | 71.5 | 67.35 | 67.8 | 7.22 Million |
| 29 May, 2024 | 70.01 | 75.5 | 69.09 | 69.18 | 9.33 Million |
| 28 May, 2024 | 68.57 | 72.42 | 68.47 | 71.44 | 7.98 Million |
| 27 May, 2024 | 68.56 | 69.2 | 67.06 | 69.19 | 5.12 Million |
| 24 May, 2024 | 70.71 | 72.0 | 68.26 | 68.47 | 6.63 Million |
| 23 May, 2024 | 71.14 | 71.79 | 70.05 | 70.64 | 6.36 Million |
| 22 May, 2024 | 68.01 | 72.41 | 67.68 | 71.29 | 11.11 Million |
| 21 May, 2024 | 68.29 | 68.29 | 66.82 | 67.12 | 4.97 Million |
| 20 May, 2024 | 65.36 | 68.41 | 65.36 | 68.31 | 8.53 Million |
| 17 May, 2024 | 66.14 | 66.29 | 64.79 | 65.36 | 7.89 Million |
9919
1785
EXN
NVVE
1858
HYT