Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.45 | 15.56 | 15.23 | 15.29 | 776.3 Thousand |
| 22 Aug, 2024 | 15.88 | 16.03 | 15.4 | 15.44 | 1.1 Million |
| 21 Aug, 2024 | 15.9 | 16.06 | 15.77 | 15.88 | 1.1 Million |
| 20 Aug, 2024 | 16.69 | 16.77 | 15.88 | 15.9 | 2.37 Million |
| 19 Aug, 2024 | 16.39 | 17.48 | 16.25 | 16.72 | 3.26 Million |
| 18 Aug, 2024 | 16.39 | 17.48 | 16.25 | 16.72 | 3.26 Million |
| 16 Aug, 2024 | 16.74 | 16.74 | 16.36 | 16.39 | 707.3 Thousand |
| 15 Aug, 2024 | 16.38 | 16.65 | 16.14 | 16.56 | 869 Thousand |
| 14 Aug, 2024 | 16.64 | 16.64 | 16.33 | 16.38 | 869 Thousand |
| 13 Aug, 2024 | 16.27 | 16.65 | 16.13 | 16.54 | 1.02 Million |
ADXDF
LEG
002460
DPT
084695
HES