Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 16.17 | 16.45 | 16.05 | 16.27 | 1.02 Million |
| 11 Aug, 2024 | 16.17 | 16.45 | 16.05 | 16.27 | 835.8 Thousand |
| 09 Aug, 2024 | 16.25 | 16.36 | 16.07 | 16.16 | 929.6 Thousand |
| 08 Aug, 2024 | 16.34 | 16.45 | 15.84 | 16.2 | 1.39 Million |
| 07 Aug, 2024 | 16.15 | 16.38 | 16.06 | 16.35 | 1.1 Million |
| 06 Aug, 2024 | 16.08 | 16.2 | 15.93 | 16.15 | 903.91 Thousand |
| 05 Aug, 2024 | 16.32 | 16.59 | 15.91 | 15.93 | 1.24 Million |
| 02 Aug, 2024 | 16.9 | 16.9 | 16.43 | 16.46 | 968 Thousand |
| 01 Aug, 2024 | 17.0 | 17.03 | 16.71 | 16.82 | 1.25 Million |
| 31 Jul, 2024 | 16.52 | 16.95 | 16.31 | 16.9 | 1.69 Million |
ADXDF
LEG
002460
DPT
084695
HES