Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 16.39 | 16.57 | 16.14 | 16.36 | 798.34 Thousand |
| 29 Jul, 2024 | 16.67 | 16.73 | 16.3 | 16.39 | 1.09 Million |
| 26 Jul, 2024 | 16.48 | 16.75 | 16.22 | 16.67 | 1.49 Million |
| 25 Jul, 2024 | 15.9 | 16.3 | 15.8 | 16.19 | 1.28 Million |
| 24 Jul, 2024 | 16.58 | 16.6 | 15.95 | 16.01 | 1.59 Million |
| 23 Jul, 2024 | 16.68 | 17.07 | 16.54 | 16.57 | 1.35 Million |
| 22 Jul, 2024 | 17.03 | 17.21 | 16.88 | 17.09 | 951 Thousand |
| 19 Jul, 2024 | 17.04 | 17.27 | 16.82 | 17.02 | 1.08 Million |
| 18 Jul, 2024 | 17.0 | 17.09 | 16.63 | 16.96 | 1.39 Million |
| 17 Jul, 2024 | 17.8 | 17.8 | 17.1 | 17.12 | 1.44 Million |
ADXDF
LEG
002460
DPT
084695
HES