Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.91 | 8.97 | 8.7 | 8.8 | 2.64 Million |
| 22 Aug, 2024 | 8.98 | 9.03 | 8.85 | 8.99 | 2.64 Million |
| 21 Aug, 2024 | 8.82 | 9.05 | 8.81 | 8.9 | 2.33 Million |
| 20 Aug, 2024 | 9.08 | 9.13 | 8.86 | 8.91 | 2.33 Million |
| 19 Aug, 2024 | 9.05 | 9.19 | 9.05 | 9.11 | 2.33 Million |
| 18 Aug, 2024 | 9.05 | 9.19 | 9.05 | 9.11 | 1.55 Million |
| 16 Aug, 2024 | 9.15 | 9.2 | 9.01 | 9.05 | 2.08 Million |
| 15 Aug, 2024 | 9.22 | 9.31 | 9.12 | 9.13 | 2.35 Million |
| 14 Aug, 2024 | 9.4 | 9.42 | 9.24 | 9.26 | 2.35 Million |
| 13 Aug, 2024 | 9.32 | 9.38 | 9.22 | 9.36 | 1.43 Million |
ABDA
688051
ASTR
300923
NOWG
ICG