Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.24 | 9.35 | 9.17 | 9.32 | 1.71 Million |
| 09 Aug, 2024 | 9.4 | 9.51 | 9.2 | 9.25 | 2.33 Million |
| 08 Aug, 2024 | 9.43 | 9.51 | 9.29 | 9.45 | 1.86 Million |
| 07 Aug, 2024 | 9.54 | 9.59 | 9.44 | 9.45 | 1.33 Million |
| 06 Aug, 2024 | 9.41 | 9.65 | 9.41 | 9.53 | 2.17 Million |
| 05 Aug, 2024 | 9.66 | 9.79 | 9.38 | 9.42 | 3.14 Million |
| 02 Aug, 2024 | 9.67 | 10.02 | 9.66 | 9.69 | 3.54 Million |
| 01 Aug, 2024 | 9.73 | 9.94 | 9.68 | 9.72 | 3.65 Million |
| 31 Jul, 2024 | 9.08 | 9.82 | 9.08 | 9.75 | 5.1 Million |
| 30 Jul, 2024 | 9.0 | 9.36 | 9.0 | 9.25 | 2.45 Million |
ABDA
688051
ASTR
300923
NOWG
ICG