Hangzhou Juheshun New Material Co., Ltd. (605166.SS)

CNY 11.04

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.55 9.55 9.25 9.29 2.65 Million
26 Jul, 2024 9.2 9.51 9.14 9.44 3.42 Million
25 Jul, 2024 9.48 9.48 9.15 9.18 3.17 Million
24 Jul, 2024 9.75 9.75 9.23 9.27 5.05 Million
23 Jul, 2024 9.85 9.85 9.58 9.58 4.39 Million
22 Jul, 2024 9.83 10.04 9.52 9.94 12.23 Million
19 Jul, 2024 10.6 10.67 10.5 10.56 6.5 Million
18 Jul, 2024 10.77 10.77 10.41 10.65 5.53 Million
17 Jul, 2024 10.9 10.94 10.58 10.77 4.37 Million
16 Jul, 2024 10.96 11.02 10.8 10.88 5.41 Million